Indicators

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.752	8.752	8.752	8.752	0	+0.00(+0.00%)
Sep 27, 2002	8.752	8.752	8.752	8.752	0	+0.00(+0.00%)
Sep 26, 2002	8.752	8.752	8.752	8.752	0	+0.00(+0.00%)
Sep 25, 2002	8.752	8.752	8.752	8.752	0	+0.00(+0.00%)
Sep 24, 2002	9.293	9.611	8.665	8.752	64,658	-0.31(-3.42%)
Sep 23, 2002	9.277	9.333	9.062	9.062	40,379	-0.08(-0.86%)
Sep 20, 2002	9.539	9.539	8.951	9.141	128,058	-0.00(-0.01%)
Sep 19, 2002	9.539	9.539	9.062	9.142	72,709	-0.40(-4.17%)
Sep 18, 2002	9.539	9.619	9.516	9.539	41,260	+0.00(+0.00%)
Sep 17, 2002	9.603	9.690	9.460	9.539	45,789	-0.01(-0.08%)
Sep 16, 2002	9.580	9.778	9.539	9.547	19,372	-0.18(-1.88%)
Sep 13, 2002	9.698	9.738	9.587	9.730	33,083	+0.03(+0.33%)
Sep 12, 2002	9.798	9.802	9.540	9.698	47,676	-0.18(-1.85%)
Sep 11, 2002	9.515	9.881	9.245	9.881	31,574	+0.51(+5.43%)
Sep 10, 2002	9.341	9.539	9.142	9.372	33,209	+0.16(+1.73%)
Sep 09, 2002	9.142	9.333	9.094	9.213	15,472	+0.03(+0.35%)
Sep 06, 2002	8.792	9.182	8.792	9.182	17,736	+0.36(+4.05%)
Sep 05, 2002	8.959	9.349	8.824	8.824	59,500	-0.36(-3.90%)
Sep 04, 2002	9.047	9.301	9.031	9.182	50,443	+0.26(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.