Indicators

New York Mtge Trust (NQ: NYMT )

5.960 -0.035 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.251	4.278	4.244	4.251	20,649	+0.00(+0.00%)
Sep 29, 2010	4.278	4.278	4.237	4.251	57,412	-0.01(-0.32%)
Sep 28, 2010	4.257	4.304	4.217	4.264	34,029	+0.02(+0.54%)
Sep 27, 2010	4.312	4.312	4.217	4.241	34,817	-0.04(-1.01%)
Sep 24, 2010	4.339	4.366	4.284	4.284	24,590	-0.03(-0.63%)
Sep 23, 2010	4.325	4.325	4.272	4.312	44,251	+0.00(+0.00%)
Sep 22, 2010	4.210	4.366	4.142	4.312	84,188	+0.10(+2.25%)
Sep 21, 2010	4.244	4.271	4.135	4.217	75,966	-0.06(-1.43%)
Sep 20, 2010	4.291	4.295	4.244	4.278	37,164	-0.02(-0.47%)
Sep 17, 2010	4.278	4.311	4.237	4.298	60,195	+0.01(+0.32%)
Sep 15, 2010	4.346	4.346	4.217	4.284	35,198	-0.03(-0.79%)
Sep 14, 2010	4.359	4.359	4.230	4.318	33,141	-0.01(-0.31%)
Sep 13, 2010	4.318	4.373	4.318	4.332	16,438	+0.01(+0.31%)
Sep 10, 2010	4.339	4.380	4.284	4.318	17,989	-0.02(-0.47%)
Sep 09, 2010	4.352	4.400	4.318	4.339	30,920	-0.02(-0.47%)
Sep 08, 2010	4.346	4.359	4.285	4.359	22,777	+0.05(+1.10%)
Sep 07, 2010	4.291	4.339	4.291	4.312	31,904	-0.05(-1.24%)
Sep 03, 2010	4.291	4.413	4.284	4.366	35,360	+0.02(+0.47%)
Sep 02, 2010	4.268	4.346	4.251	4.346	16,023	+0.04(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.