Indicators

Bioxcel Therapeutics Inc (NQ: BTAI )

0.6029 +0.0686 (+12.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.5400	0.6168	0.5352	0.6029	774,196	+0.07(+12.84%)
Sep 26, 2024	0.5300	0.5352	0.5050	0.5343	956,342	+0.01(+1.54%)
Sep 25, 2024	0.5600	0.5588	0.5247	0.5262	613,750	-0.04(-7.00%)
Sep 24, 2024	0.5850	0.5900	0.5430	0.5658	572,538	-0.01(-2.28%)
Sep 23, 2024	0.6000	0.6162	0.5766	0.5790	206,584	+0.00(+0.42%)
Sep 20, 2024	0.6700	0.6700	0.5766	0.5766	1,009,216	-0.08(-12.13%)
Sep 19, 2024	0.6305	0.6705	0.6305	0.6562	429,347	+0.02(+2.98%)
Sep 18, 2024	0.6400	0.6651	0.6305	0.6372	264,500	+0.01(+1.08%)
Sep 17, 2024	0.6310	0.6586	0.6300	0.6304	313,530	-0.01(-1.50%)
Sep 16, 2024	0.7200	0.8351	0.6400	0.6400	4,404,296	-0.04(-5.88%)
Sep 13, 2024	0.5600	0.6800	0.5600	0.6800	1,088,712	+0.13(+23.64%)
Sep 12, 2024	0.5600	0.5700	0.5447	0.5500	360,821	+0.00(+0.18%)
Sep 11, 2024	0.5400	0.5599	0.5319	0.5490	170,229	+0.01(+1.67%)
Sep 10, 2024	0.5900	0.5900	0.5300	0.5400	269,542	-0.01(-2.47%)
Sep 09, 2024	0.5700	0.5796	0.5500	0.5537	233,292	+0.01(+1.34%)
Sep 06, 2024	0.5902	0.6094	0.5400	0.5464	892,654	-0.04(-7.41%)
Sep 05, 2024	0.6100	0.6184	0.5800	0.5901	182,971	-0.01(-1.65%)
Sep 04, 2024	0.6200	0.6349	0.5895	0.6000	192,408	-0.02(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.