Indicators

Enact Holdings Inc (NQ: ACT )

36.21 -0.10 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	36.11	36.46	36.06	36.31	394,780	+0.32(+0.89%)
Sep 25, 2024	35.98	36.14	35.80	35.99	339,763	+0.05(+0.14%)
Sep 24, 2024	36.51	36.51	35.84	35.94	350,136	-0.44(-1.21%)
Sep 23, 2024	36.37	36.60	36.17	36.38	191,916	+0.10(+0.28%)
Sep 20, 2024	36.86	36.88	36.19	36.28	563,422	-0.71(-1.92%)
Sep 19, 2024	36.87	37.09	36.35	36.99	405,706	+0.35(+0.96%)
Sep 18, 2024	36.28	37.04	36.09	36.64	331,267	+0.30(+0.83%)
Sep 17, 2024	36.53	36.96	36.32	36.34	209,292	-0.16(-0.44%)
Sep 16, 2024	36.26	36.64	36.26	36.50	298,206	+0.40(+1.11%)
Sep 13, 2024	35.74	36.23	35.74	36.10	211,125	+0.58(+1.63%)
Sep 12, 2024	35.32	35.63	35.18	35.52	220,031	+0.39(+1.11%)
Sep 11, 2024	35.82	35.82	34.70	35.13	298,384	-0.87(-2.42%)
Sep 10, 2024	35.82	36.19	35.71	36.00	334,085	+0.30(+0.84%)
Sep 09, 2024	35.60	35.95	35.48	35.70	234,840	+0.00(+0.00%)
Sep 06, 2024	35.43	36.00	35.37	35.70	469,518	+0.39(+1.10%)
Sep 05, 2024	35.70	35.70	35.09	35.31	251,931	-0.24(-0.68%)
Sep 04, 2024	35.28	35.77	35.28	35.55	279,873	+0.28(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.