Indicators

Yatra Online Inc (NQ: YTRA )

1.280 -0.330 (-20.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.080	4.140	4.050	4.120	94,804	+0.00(+0.00%)
Sep 27, 2019	4.190	4.190	4.085	4.120	20,600	-0.07(-1.67%)
Sep 26, 2019	4.180	4.210	4.170	4.190	20,467	+0.01(+0.24%)
Sep 25, 2019	4.130	4.190	4.120	4.180	43,801	+0.05(+1.21%)
Sep 24, 2019	4.200	4.210	4.105	4.130	44,135	-0.08(-1.90%)
Sep 23, 2019	4.230	4.250	4.160	4.210	38,188	-0.06(-1.41%)
Sep 20, 2019	4.160	4.280	4.070	4.270	763,300	+0.11(+2.64%)
Sep 19, 2019	4.170	4.190	4.120	4.160	261,468	+0.00(+0.00%)
Sep 18, 2019	4.290	4.300	4.087	4.160	321,984	-0.15(-3.48%)
Sep 17, 2019	4.360	4.360	4.270	4.310	61,920	-0.06(-1.37%)
Sep 16, 2019	4.250	4.370	4.250	4.370	229,778	+0.09(+2.10%)
Sep 13, 2019	4.290	4.330	4.230	4.280	457,700	-0.01(-0.23%)
Sep 12, 2019	4.260	4.380	4.240	4.290	93,675	+0.05(+1.18%)
Sep 11, 2019	4.120	4.240	4.120	4.240	212,109	+0.12(+2.91%)
Sep 10, 2019	4.000	4.160	4.000	4.120	171,704	+0.09(+2.23%)
Sep 09, 2019	4.040	4.070	4.000	4.030	585,117	+0.01(+0.25%)
Sep 06, 2019	3.970	4.050	3.970	4.020	199,700	+0.02(+0.50%)
Sep 05, 2019	4.040	4.130	3.950	4.000	376,855	-0.03(-0.74%)
Sep 04, 2019	4.030	4.070	4.010	4.030	136,147	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.