Indicators

Yatra Online Inc (NQ: YTRA )

1.180 -0.070 (-5.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.650	5.700	5.480	5.580	99,900	-0.06(-1.06%)
Sep 27, 2018	5.440	5.750	5.290	5.640	93,178	+0.22(+4.06%)
Sep 26, 2018	5.640	5.726	5.395	5.420	55,464	-0.20(-3.56%)
Sep 25, 2018	5.640	5.770	5.530	5.620	150,119	+0.00(+0.00%)
Sep 24, 2018	5.580	5.700	5.130	5.620	208,985	+0.03(+0.54%)
Sep 21, 2018	5.330	5.660	5.330	5.590	474,300	+0.24(+4.49%)
Sep 20, 2018	5.130	5.450	5.100	5.350	88,038	+0.21(+4.09%)
Sep 19, 2018	5.260	5.324	5.105	5.140	68,719	-0.13(-2.47%)
Sep 18, 2018	5.040	5.335	5.040	5.270	69,663	+0.24(+4.77%)
Sep 17, 2018	5.080	5.120	4.870	5.030	74,072	-0.06(-1.18%)
Sep 14, 2018	5.140	5.220	5.050	5.090	62,400	-0.08(-1.55%)
Sep 13, 2018	5.040	5.300	5.000	5.170	68,014	+0.10(+1.97%)
Sep 12, 2018	5.230	5.230	4.850	5.070	151,525	-0.06(-1.17%)
Sep 11, 2018	5.190	5.280	5.080	5.130	128,969	-0.09(-1.72%)
Sep 10, 2018	5.440	5.500	5.190	5.220	84,761	-0.22(-4.04%)
Sep 07, 2018	5.210	5.560	5.210	5.440	240,100	+0.25(+4.82%)
Sep 06, 2018	5.140	5.330	4.970	5.190	154,840	+0.03(+0.58%)
Sep 05, 2018	4.830	5.190	4.830	5.160	144,290	+0.27(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.