Indicators

Novanta Inc (NQ: NOVT )

160.23 -2.20 (-1.35%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	81.37	82.06	80.00	81.72	148,168	+0.64(+0.79%)
Sep 27, 2019	82.48	82.68	80.67	81.08	233,200	-0.72(-0.88%)
Sep 26, 2019	83.41	83.88	81.48	81.80	126,074	-1.82(-2.18%)
Sep 25, 2019	81.48	83.75	80.01	83.62	96,147	+2.19(+2.69%)
Sep 24, 2019	86.10	86.30	81.33	81.43	187,721	-3.97(-4.65%)
Sep 23, 2019	84.95	86.01	83.73	85.41	182,808	-0.02(-0.02%)
Sep 20, 2019	84.69	85.63	83.99	85.42	327,700	+0.79(+0.93%)
Sep 19, 2019	84.34	85.97	84.02	84.63	211,807	+0.42(+0.50%)
Sep 18, 2019	84.08	84.81	82.68	84.21	126,998	+0.26(+0.31%)
Sep 17, 2019	83.53	84.02	82.30	83.95	116,545	+0.01(+0.01%)
Sep 16, 2019	82.05	85.18	81.89	83.94	130,257	+1.52(+1.84%)
Sep 13, 2019	82.58	83.03	81.26	82.42	128,300	+0.19(+0.23%)
Sep 12, 2019	81.95	82.75	79.41	82.23	142,071	+0.86(+1.06%)
Sep 11, 2019	79.16	81.47	78.61	81.37	106,496	+2.65(+3.37%)
Sep 10, 2019	79.06	79.53	77.07	78.72	141,687	-0.66(-0.83%)
Sep 09, 2019	79.16	80.63	77.99	79.38	94,029	+0.52(+0.66%)
Sep 06, 2019	78.95	79.29	77.70	78.86	110,200	+0.06(+0.08%)
Sep 05, 2019	75.46	79.20	75.46	78.80	160,997	+4.09(+5.47%)
Sep 04, 2019	74.91	75.11	74.11	74.71	108,985	+0.79(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.