Indicators

Novanta Inc (NQ: NOVT )

162.16 +3.07 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.35	68.95	67.65	68.40	222,600	-0.15(-0.22%)
Sep 27, 2018	67.35	69.15	67.00	68.55	260,013	+1.45(+2.16%)
Sep 26, 2018	70.25	70.85	66.95	67.10	269,694	-3.25(-4.62%)
Sep 25, 2018	70.35	71.45	69.75	70.35	303,836	+0.30(+0.43%)
Sep 24, 2018	70.30	71.15	69.65	70.05	308,384	-0.55(-0.78%)
Sep 21, 2018	72.45	73.47	70.45	70.60	498,600	-1.70(-2.35%)
Sep 20, 2018	73.25	73.55	71.80	72.30	357,486	-0.30(-0.41%)
Sep 19, 2018	73.40	74.10	71.78	72.60	311,336	-0.80(-1.09%)
Sep 18, 2018	75.00	75.20	73.25	73.40	166,492	-1.50(-2.00%)
Sep 17, 2018	72.90	75.45	72.65	74.90	300,511	+0.75(+1.01%)
Sep 14, 2018	74.20	75.55	73.80	74.15	244,100	-0.05(-0.07%)
Sep 13, 2018	75.30	76.15	73.70	74.20	141,251	-0.85(-1.13%)
Sep 12, 2018	74.90	75.30	72.72	75.05	272,904	+0.25(+0.33%)
Sep 11, 2018	75.60	76.75	74.45	74.80	222,266	-1.05(-1.38%)
Sep 10, 2018	75.90	76.80	74.45	75.85	334,344	+0.20(+0.26%)
Sep 07, 2018	74.90	77.50	74.30	75.65	129,700	+0.45(+0.60%)
Sep 06, 2018	75.35	75.90	74.70	75.20	106,713	-0.05(-0.07%)
Sep 05, 2018	77.65	77.65	75.00	75.25	172,317	-2.50(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.