Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares QQQ (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 100.89 101.87 100.51 101.76 41,358,932 +2.29(+2.30%)
Sep 29, 2015 100.24 101.26 98.75 99.47 49,301,760 -0.52(-0.52%)
Sep 28, 2015 102.48 102.55 99.69 99.99 44,062,944 -2.93(-2.85%)
Sep 25, 2015 104.91 105.01 102.28 102.92 44,700,008 -0.88(-0.85%)
Sep 24, 2015 103.17 104.19 102.27 103.80 38,257,716 -0.38(-0.36%)
Sep 23, 2015 104.38 104.66 103.64 104.18 21,762,560 +0.08(+0.08%)
Sep 22, 2015 104.06 104.42 103.13 104.10 47,344,040 -1.58(-1.50%)
Sep 21, 2015 105.93 106.55 104.73 105.68 35,759,232 +0.33(+0.31%)
Sep 18, 2015 105.23 106.60 105.17 105.35 48,383,996 -1.78(-1.66%)
Sep 17, 2015 106.98 108.72 106.64 107.13 56,136,268 +0.04(+0.04%)
Sep 16, 2015 106.51 107.19 106.14 107.09 31,325,052 +0.60(+0.56%)
Sep 15, 2015 105.50 106.82 105.11 106.49 29,881,884 +1.24(+1.18%)
Sep 14, 2015 105.96 105.96 104.85 105.25 19,707,196 -0.32(-0.30%)
Sep 11, 2015 104.51 105.57 104.21 105.57 29,106,088 +0.58(+0.55%)
Sep 10, 2015 103.74 105.68 103.62 104.99 47,680,840 +1.13(+1.09%)
Sep 09, 2015 106.28 106.31 103.59 103.86 47,110,556 -1.18(-1.12%)
Sep 08, 2015 104.12 105.17 103.69 105.04 37,329,692 +2.88(+2.82%)
Sep 04, 2015 101.97 102.16 102.16 102.16 49,379,600 -1.23(-1.19%)
Sep 03, 2015 104.31 105.02 103.10 103.39 45,117,124 -0.51(-0.49%)
Sep 02, 2015 102.88 103.92 101.70 103.90 43,942,720 +2.85(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.