Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares QQQ (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 98.92 99.30 98.32 98.79 41,831,272 +0.14(+0.14%)
Sep 29, 2014 97.80 98.92 97.75 98.65 33,339,272 -0.13(-0.13%)
Sep 26, 2014 98.05 98.96 97.89 98.78 56,109,104 +1.04(+1.06%)
Sep 25, 2014 99.53 99.65 97.70 97.74 68,610,528 -2.10(-2.10%)
Sep 24, 2014 98.87 99.89 98.54 99.84 35,935,600 +1.06(+1.07%)
Sep 23, 2014 98.67 99.22 98.58 98.78 33,979,532 -0.27(-0.27%)
Sep 22, 2014 99.74 99.75 98.62 99.05 48,649,800 -0.93(-0.93%)
Sep 19, 2014 100.46 100.56 99.58 99.98 46,923,056 -0.30(-0.30%)
Sep 18, 2014 99.83 100.29 99.73 100.28 30,182,064 +0.75(+0.75%)
Sep 17, 2014 99.37 100.00 98.93 99.53 37,199,604 +0.15(+0.15%)
Sep 16, 2014 98.16 99.57 98.05 99.38 38,163,452 +0.86(+0.87%)
Sep 15, 2014 99.59 99.60 98.22 98.52 32,959,940 -0.96(-0.97%)
Sep 12, 2014 99.90 99.93 99.17 99.48 30,446,000 -0.51(-0.51%)
Sep 11, 2014 99.65 100.04 99.24 99.99 28,754,992 -0.08(-0.08%)
Sep 10, 2014 99.38 100.11 99.15 100.07 31,075,180 +0.82(+0.83%)
Sep 09, 2014 100.06 100.46 99.06 99.25 36,417,268 -0.83(-0.83%)
Sep 08, 2014 99.89 100.33 99.62 100.08 25,575,702 +0.19(+0.19%)
Sep 05, 2014 99.58 99.95 99.03 99.89 30,805,768 +0.50(+0.50%)
Sep 04, 2014 99.73 100.22 99.14 99.39 24,656,640 -0.09(-0.09%)
Sep 03, 2014 100.32 100.34 99.30 99.48 25,939,446 -0.59(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.