Indicators

PowerShares QQQ (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	49.54	49.84	48.75	49.07	122,412,584	-0.22(-0.45%)
Sep 29, 2010	49.30	49.53	49.11	49.29	81,660,816	-0.08(-0.16%)
Sep 28, 2010	49.51	49.54	48.59	49.37	104,908,952	-0.02(-0.04%)
Sep 27, 2010	49.65	49.75	49.35	49.39	43,848,960	-0.27(-0.54%)
Sep 24, 2010	49.22	49.69	49.15	49.66	79,495,880	+0.99(+2.03%)
Sep 23, 2010	48.39	49.16	48.32	48.67	84,923,416	-0.02(-0.04%)
Sep 22, 2010	48.61	49.02	48.42	48.69	88,302,240	-0.13(-0.27%)
Sep 21, 2010	48.84	49.17	48.61	48.82	82,271,904	-0.01(-0.02%)
Sep 20, 2010	48.18	48.93	48.11	48.83	84,478,440	+0.83(+1.74%)
Sep 17, 2010	48.14	48.14	47.75	47.99	76,372,568	+0.24(+0.51%)
Sep 15, 2010	47.35	47.80	47.19	47.75	67,074,932	+0.30(+0.63%)
Sep 14, 2010	47.17	47.70	47.08	47.45	91,359,584	+0.20(+0.42%)
Sep 13, 2010	46.95	47.37	46.94	47.25	64,439,620	+0.65(+1.39%)
Sep 10, 2010	46.49	46.67	46.25	46.60	66,995,684	+0.17(+0.37%)
Sep 09, 2010	46.67	46.70	46.32	46.43	61,438,736	+0.18(+0.39%)
Sep 08, 2010	45.84	46.45	45.82	46.25	66,879,792	+0.55(+1.20%)
Sep 07, 2010	45.82	46.03	45.62	45.70	51,177,536	-0.31(-0.67%)
Sep 03, 2010	45.73	46.02	45.55	46.01	64,041,080	+0.75(+1.66%)
Sep 02, 2010	44.84	45.28	44.73	45.26	41,773,600	+0.50(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.