Indicators

Alphabet-C (NQ: GOOG )

175.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	61.16	61.23	60.55	60.88	28,424,688	-0.30(-0.50%)
Sep 27, 2019	62.08	62.13	60.65	61.18	27,118,824	-0.81(-1.31%)
Sep 26, 2019	62.03	62.18	61.54	62.00	31,264,918	-0.25(-0.41%)
Sep 25, 2019	60.72	62.34	60.44	62.25	31,894,052	+0.05(+0.09%)
Sep 24, 2019	61.93	62.27	60.47	62.20	31,865,100	+0.57(+0.92%)
Sep 23, 2019	61.23	61.88	61.14	61.63	21,527,450	+0.20(+0.33%)
Sep 20, 2019	61.59	62.10	61.08	61.43	46,797,192	-0.44(-0.71%)
Sep 19, 2019	61.53	62.15	61.53	61.87	20,020,276	+0.31(+0.51%)
Sep 18, 2019	61.31	61.71	60.76	61.55	22,912,204	+0.16(+0.27%)
Sep 17, 2019	61.45	61.68	61.12	61.39	19,184,046	-0.11(-0.17%)
Sep 16, 2019	61.41	61.91	61.21	61.49	21,088,750	-0.41(-0.67%)
Sep 13, 2019	61.50	61.97	61.28	61.91	26,055,616	+0.27(+0.43%)
Sep 12, 2019	61.15	62.02	61.08	61.64	34,557,420	+0.70(+1.15%)
Sep 11, 2019	60.10	61.06	60.04	60.94	26,159,434	+0.71(+1.17%)
Sep 10, 2019	59.69	60.43	59.66	60.23	25,230,798	+0.08(+0.13%)
Sep 09, 2019	60.13	60.93	59.56	60.15	29,466,072	-0.03(-0.04%)
Sep 06, 2019	60.34	60.53	60.06	60.18	21,466,400	-0.32(-0.53%)
Sep 05, 2019	59.51	60.58	59.51	60.50	28,202,796	+1.50(+2.54%)
Sep 04, 2019	58.77	59.11	58.48	59.00	21,403,668	+0.65(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.