Indicators

Kraft Heinz Company (NQ: KHC )

34.39 -0.18 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.48	22.59	22.26	22.51	6,072,517	+0.07(+0.32%)
Sep 27, 2019	22.65	22.75	22.33	22.44	6,443,432	-0.14(-0.61%)
Sep 26, 2019	22.73	22.80	22.48	22.58	8,446,876	-0.09(-0.39%)
Sep 25, 2019	22.55	22.73	22.46	22.67	7,392,773	+0.15(+0.68%)
Sep 24, 2019	22.74	22.78	22.31	22.51	9,153,662	-0.22(-0.96%)
Sep 23, 2019	22.73	22.80	22.50	22.73	10,866,869	+0.05(+0.21%)
Sep 20, 2019	22.66	22.95	22.59	22.68	11,105,575	-0.01(-0.04%)
Sep 19, 2019	22.89	22.97	22.60	22.69	10,182,718	-0.21(-0.92%)
Sep 18, 2019	22.81	23.02	22.65	22.90	11,626,553	+0.04(+0.18%)
Sep 17, 2019	22.96	23.15	22.76	22.86	31,528,578	-1.02(-4.25%)
Sep 16, 2019	23.48	23.99	23.43	23.88	7,569,276	+0.30(+1.27%)
Sep 13, 2019	23.53	23.77	23.43	23.58	6,663,891	+0.18(+0.76%)
Sep 12, 2019	23.83	23.95	23.36	23.40	8,713,194	-0.30(-1.26%)
Sep 11, 2019	23.46	23.92	23.20	23.70	12,774,358	+0.35(+1.52%)
Sep 10, 2019	22.65	23.35	22.63	23.34	10,664,943	+0.71(+3.13%)
Sep 09, 2019	22.02	22.70	21.96	22.63	11,238,831	+0.64(+2.93%)
Sep 06, 2019	21.50	22.13	21.33	21.99	12,685,263	+0.56(+2.59%)
Sep 05, 2019	21.25	21.76	21.25	21.43	9,084,563	+0.27(+1.26%)
Sep 04, 2019	21.17	21.25	20.88	21.17	7,993,411	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.