Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.41	12.44	12.18	12.29	623,230	-0.07(-0.57%)
Sep 28, 2017	12.19	12.75	12.18	12.36	586,916	+0.17(+1.39%)
Sep 27, 2017	12.27	12.27	12.06	12.19	759,364	+0.02(+0.16%)
Sep 26, 2017	12.44	12.57	12.15	12.17	591,055	-0.40(-3.18%)
Sep 25, 2017	12.31	12.68	12.26	12.57	564,436	+0.18(+1.45%)
Sep 22, 2017	12.76	12.76	12.36	12.39	520,685	-0.42(-3.28%)
Sep 21, 2017	12.66	12.90	12.55	12.81	386,524	+0.18(+1.43%)
Sep 20, 2017	12.64	12.74	12.45	12.63	469,111	-0.01(-0.08%)
Sep 19, 2017	12.81	12.89	12.41	12.64	572,070	-0.17(-1.33%)
Sep 18, 2017	12.70	13.24	12.61	12.81	1,133,567	+0.44(+3.56%)
Sep 15, 2017	12.44	12.65	12.07	12.37	2,323,519	-0.02(-0.16%)
Sep 14, 2017	13.72	13.76	11.80	12.39	4,090,177	-1.37(-9.96%)
Sep 13, 2017	14.50	14.50	12.93	13.76	3,207,940	-0.98(-6.65%)
Sep 12, 2017	14.57	14.98	14.53	14.74	540,141	+0.13(+0.89%)
Sep 11, 2017	14.78	14.99	14.51	14.61	331,668	-0.12(-0.81%)
Sep 08, 2017	14.77	14.88	14.57	14.73	355,335	+0.01(+0.07%)
Sep 07, 2017	14.45	14.79	14.37	14.72	302,258	+0.31(+2.15%)
Sep 06, 2017	14.52	14.65	14.25	14.41	430,137	-0.04(-0.28%)
Sep 05, 2017	14.41	14.53	14.17	14.45	397,503	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.