Indicators

Fibrogen Inc CS (NQ: FGEN )

1.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.25	54.05	52.85	53.80	421,102	+0.35(+0.65%)
Sep 28, 2017	51.95	54.00	51.83	53.45	522,086	+1.50(+2.89%)
Sep 27, 2017	51.15	52.25	50.45	51.95	430,426	+1.45(+2.87%)
Sep 26, 2017	51.80	52.33	50.40	50.50	515,114	-1.25(-2.42%)
Sep 25, 2017	51.30	52.66	50.50	51.75	622,298	+0.40(+0.78%)
Sep 22, 2017	52.60	52.80	50.55	51.35	650,609	-1.55(-2.93%)
Sep 21, 2017	53.80	54.05	52.80	52.90	344,590	-1.00(-1.86%)
Sep 20, 2017	53.75	54.05	53.10	53.90	624,971	+0.40(+0.75%)
Sep 19, 2017	52.90	53.80	52.70	53.50	474,681	+0.75(+1.42%)
Sep 18, 2017	52.55	53.10	52.10	52.75	729,517	+0.35(+0.67%)
Sep 15, 2017	52.00	52.61	51.35	52.40	1,462,946	+0.30(+0.58%)
Sep 14, 2017	51.00	52.70	50.30	52.10	890,315	+0.50(+0.97%)
Sep 13, 2017	49.80	52.50	49.55	51.60	1,366,046	+1.75(+3.51%)
Sep 12, 2017	49.80	50.40	48.75	49.85	514,652	-0.05(-0.10%)
Sep 11, 2017	49.45	50.75	49.10	49.90	771,009	+0.80(+1.63%)
Sep 08, 2017	48.50	49.40	48.25	49.10	563,672	+0.30(+0.61%)
Sep 07, 2017	48.05	48.90	47.20	48.80	657,468	+0.70(+1.46%)
Sep 06, 2017	48.45	49.50	47.85	48.10	1,008,550	-0.05(-0.10%)
Sep 05, 2017	48.90	48.90	47.20	48.15	1,129,284	-0.85(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.