Indicators

Algoma Steel Group Inc (NQ: ASTL )

9.760 -0.190 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	10.10	10.13	9.930	9.955	881,104	+0.02(+0.15%)
Sep 18, 2024	10.14	10.37	9.920	9.940	735,582	-0.19(-1.88%)
Sep 17, 2024	10.22	10.22	9.980	10.13	622,290	-0.06(-0.59%)
Sep 16, 2024	10.34	10.38	10.07	10.19	457,979	-0.10(-0.97%)
Sep 13, 2024	10.07	10.35	10.07	10.29	595,088	+0.26(+2.59%)
Sep 12, 2024	10.14	10.30	10.00	10.03	690,322	-0.10(-0.99%)
Sep 11, 2024	10.36	10.40	10.05	10.13	531,450	-0.19(-1.84%)
Sep 10, 2024	10.55	10.65	10.20	10.32	586,409	-0.25(-2.37%)
Sep 09, 2024	10.29	10.65	10.29	10.57	929,039	+0.28(+2.72%)
Sep 06, 2024	10.12	10.41	9.960	10.29	1,865,217	+0.15(+1.48%)
Sep 05, 2024	10.27	10.29	10.03	10.14	514,539	-0.07(-0.69%)
Sep 04, 2024	10.03	10.38	9.950	10.21	695,599	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.