Indicators

Powerbridge Technologies Ltd (NQ: PBTS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.290	1.555	1.220	1.450	129,331	+0.13(+9.85%)
Sep 28, 2023	1.180	1.320	1.100	1.320	127,589	+0.12(+10.00%)
Sep 27, 2023	1.200	1.250	1.160	1.200	111,623	+0.00(+0.42%)
Sep 26, 2023	1.060	1.300	1.059	1.195	213,860	+0.06(+4.82%)
Sep 25, 2023	1.360	1.188	1.140	1.140	329,055	-0.25(-17.99%)
Sep 22, 2023	1.510	1.620	1.310	1.390	734,484	-0.72(-34.19%)
Sep 21, 2023	1.876	2.800	1.568	2.112	3,375,474	+0.44(+26.01%)
Sep 20, 2023	1.649	1.720	1.570	1.676	38,369	-0.06(-3.41%)
Sep 19, 2023	1.693	1.742	1.680	1.735	32,972	-0.01(-0.50%)
Sep 18, 2023	1.718	1.754	1.671	1.744	43,102	+0.07(+4.46%)
Sep 15, 2023	1.699	1.728	1.652	1.670	40,019	-0.03(-2.02%)
Sep 14, 2023	1.614	1.747	1.614	1.704	27,940	+0.02(+1.43%)
Sep 13, 2023	1.739	1.747	1.616	1.680	56,348	-0.02(-0.94%)
Sep 12, 2023	1.737	1.759	1.640	1.696	48,423	-0.02(-1.30%)
Sep 11, 2023	1.724	1.918	1.696	1.718	109,310	+0.01(+0.37%)
Sep 08, 2023	1.683	1.760	1.640	1.712	30,539	+0.01(+0.71%)
Sep 07, 2023	1.703	1.760	1.624	1.700	41,873	-0.04(-2.48%)
Sep 06, 2023	1.681	1.776	1.648	1.743	63,995	+0.10(+6.29%)
Sep 05, 2023	1.920	2.072	1.562	1.640	187,540	-0.36(-18.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.