Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Ast Cm A (NQ: SAMG )

15.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.984 9.389 8.145 9.053 148,681 +0.14(+1.55%)
Sep 29, 2020 9.417 9.668 8.716 8.915 50,594 -0.44(-4.72%)
Sep 28, 2020 9.581 9.841 9.330 9.356 20,637 +0.12(+1.31%)
Sep 25, 2020 8.950 9.501 8.950 9.235 24,609 +0.10(+1.04%)
Sep 24, 2020 9.304 9.325 9.088 9.140 9,946 -0.16(-1.77%)
Sep 23, 2020 9.577 9.577 9.192 9.304 14,012 -0.11(-1.19%)
Sep 22, 2020 9.538 9.806 9.330 9.417 23,403 -0.15(-1.54%)
Sep 21, 2020 9.685 9.956 9.504 9.564 29,779 -0.31(-3.16%)
Sep 18, 2020 10.46 10.65 9.841 9.876 50,836 -0.42(-4.12%)
Sep 17, 2020 10.70 10.72 10.10 10.30 26,172 -0.48(-4.49%)
Sep 16, 2020 9.928 10.91 9.928 10.78 60,955 +0.97(+9.88%)
Sep 15, 2020 10.20 10.20 9.815 9.815 18,634 -0.40(-3.90%)
Sep 14, 2020 9.876 10.24 9.788 10.21 15,399 +0.45(+4.61%)
Sep 11, 2020 9.858 10.15 9.625 9.763 33,967 -0.10(-0.97%)
Sep 10, 2020 10.39 10.55 9.858 9.858 35,216 -0.39(-3.80%)
Sep 09, 2020 10.97 11.05 10.25 10.25 34,674 -0.35(-3.30%)
Sep 08, 2020 10.38 10.81 10.25 10.60 37,867 -0.06(-0.56%)
Sep 04, 2020 10.45 10.76 10.25 10.66 9,602 +0.41(+4.00%)
Sep 03, 2020 10.60 10.92 9.949 10.25 42,942 -0.35(-3.30%)
Sep 02, 2020 10.65 10.72 10.25 10.60 11,399 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.