Indicators

Tractor Supply (NQ: TSCO )

285.29 +4.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.598	9.699	9.575	9.666	1,607,068	+0.09(+0.96%)
Sep 27, 2007	9.580	9.674	9.552	9.573	1,796,266	+0.05(+0.53%)
Sep 26, 2007	9.571	9.653	9.498	9.523	2,452,550	+0.02(+0.22%)
Sep 25, 2007	9.800	9.842	9.424	9.502	3,254,825	-0.36(-3.64%)
Sep 24, 2007	10.11	10.13	9.844	9.861	1,059,147	-0.30(-2.91%)
Sep 21, 2007	10.31	10.35	10.14	10.16	1,338,031	-0.13(-1.26%)
Sep 20, 2007	10.46	10.46	10.23	10.29	1,096,861	-0.18(-1.74%)
Sep 19, 2007	10.37	10.82	10.33	10.47	2,095,697	+0.08(+0.79%)
Sep 18, 2007	9.907	10.41	9.846	10.39	1,806,575	+0.46(+4.65%)
Sep 17, 2007	9.968	10.03	9.882	9.926	985,846	-0.05(-0.46%)
Sep 14, 2007	9.712	10.03	9.678	9.972	1,230,035	+0.23(+2.39%)
Sep 13, 2007	9.705	9.900	9.601	9.739	1,141,193	+0.13(+1.35%)
Sep 12, 2007	9.655	9.756	9.588	9.609	816,852	-0.04(-0.39%)
Sep 11, 2007	9.607	9.794	9.601	9.647	1,378,858	+0.08(+0.79%)
Sep 10, 2007	9.659	9.720	9.502	9.571	1,240,535	-0.09(-0.91%)
Sep 07, 2007	9.911	9.913	9.561	9.659	1,520,606	-0.37(-3.68%)
Sep 06, 2007	10.13	10.23	9.984	10.03	704,845	-0.12(-1.16%)
Sep 05, 2007	10.01	10.19	9.961	10.15	1,326,434	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.