Indicators

Texas Roadhouse Inc (NQ: TXRH )

172.79 +3.25 (+1.92%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.68	63.21	62.59	62.93	808,898	+0.07(+0.12%)
Sep 27, 2018	62.64	63.50	62.51	62.86	385,360	+0.21(+0.33%)
Sep 26, 2018	64.13	64.13	62.56	62.65	627,851	-0.27(-0.43%)
Sep 25, 2018	62.38	63.02	62.21	62.93	690,505	+0.74(+1.18%)
Sep 24, 2018	62.26	62.29	60.28	62.19	1,405,281	-1.91(-2.98%)
Sep 21, 2018	64.68	65.38	63.85	64.10	1,327,795	-0.50(-0.77%)
Sep 20, 2018	65.65	66.21	64.10	64.60	876,650	-0.50(-0.77%)
Sep 19, 2018	66.05	66.51	64.81	65.10	520,168	-0.95(-1.44%)
Sep 18, 2018	65.15	66.55	64.94	66.05	746,019	+0.81(+1.24%)
Sep 17, 2018	65.81	65.81	65.02	65.24	562,893	-0.23(-0.35%)
Sep 14, 2018	65.77	66.17	65.11	65.47	768,381	+0.28(+0.43%)
Sep 13, 2018	64.33	65.39	64.33	65.19	620,687	-0.61(-0.92%)
Sep 12, 2018	65.09	66.28	64.94	65.80	825,482	-0.57(-0.86%)
Sep 11, 2018	66.67	67.33	66.29	66.37	682,475	-0.19(-0.29%)
Sep 10, 2018	66.16	67.09	64.97	66.56	1,178,660	-1.48(-2.18%)
Sep 07, 2018	65.81	68.11	65.44	68.04	1,154,018	+2.17(+3.30%)
Sep 06, 2018	64.53	66.47	64.17	65.87	935,945	+1.67(+2.59%)
Sep 05, 2018	63.88	64.39	62.81	64.20	859,427	+0.35(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.