Indicators

TCP Capital Corp (NQ: TCPC )

11.26 -0.14 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.722	7.749	7.625	7.695	409,966	-0.01(-0.07%)
Sep 27, 2018	7.711	7.738	7.684	7.701	354,115	-0.01(-0.07%)
Sep 26, 2018	7.674	7.717	7.674	7.706	386,741	+0.03(+0.35%)
Sep 25, 2018	7.717	7.760	7.657	7.679	318,635	-0.03(-0.35%)
Sep 24, 2018	7.787	7.795	7.690	7.706	392,087	-0.06(-0.84%)
Sep 21, 2018	7.766	7.787	7.760	7.771	297,720	+0.02(+0.28%)
Sep 20, 2018	7.733	7.771	7.706	7.749	327,836	+0.04(+0.49%)
Sep 19, 2018	7.717	7.760	7.706	7.711	301,051	+0.01(+0.14%)
Sep 18, 2018	7.711	7.726	7.684	7.701	387,286	-0.01(-0.07%)
Sep 17, 2018	7.679	7.717	7.663	7.706	487,986	+0.02(+0.28%)
Sep 14, 2018	7.766	7.766	7.674	7.684	605,796	-0.07(-0.91%)
Sep 13, 2018	7.690	7.771	7.679	7.755	621,496	+0.12(+1.56%)
Sep 12, 2018	7.662	7.662	7.599	7.636	552,018	-0.02(-0.21%)
Sep 11, 2018	7.636	7.652	7.620	7.652	456,152	+0.02(+0.28%)
Sep 10, 2018	7.646	7.664	7.599	7.630	663,251	-0.01(-0.07%)
Sep 07, 2018	7.646	7.662	7.609	7.636	606,071	+0.01(+0.07%)
Sep 06, 2018	7.699	7.699	7.625	7.630	556,624	-0.07(-0.89%)
Sep 05, 2018	7.657	7.704	7.641	7.699	769,716	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.