Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.830 4.210 3.830 3.920 1,380,640 +0.10(+2.62%)
Sep 29, 2020 3.920 4.065 3.810 3.820 722,852 -0.09(-2.30%)
Sep 28, 2020 3.890 4.095 3.790 3.910 1,415,267 +0.09(+2.36%)
Sep 25, 2020 3.720 3.880 3.705 3.820 763,300 +0.09(+2.41%)
Sep 24, 2020 3.640 3.870 3.530 3.730 896,542 +0.08(+2.19%)
Sep 23, 2020 3.930 3.990 3.640 3.650 1,243,946 -0.29(-7.36%)
Sep 22, 2020 4.010 4.045 3.885 3.940 749,794 -0.09(-2.23%)
Sep 21, 2020 4.150 4.180 3.750 4.030 1,589,281 -0.15(-3.59%)
Sep 18, 2020 4.360 4.500 4.180 4.180 2,574,300 -0.19(-4.35%)
Sep 17, 2020 4.170 4.470 4.090 4.370 1,315,078 +0.20(+4.80%)
Sep 16, 2020 4.100 4.290 4.080 4.170 1,119,119 +0.03(+0.72%)
Sep 15, 2020 4.220 4.290 4.050 4.140 900,102 -0.07(-1.66%)
Sep 14, 2020 4.140 4.240 4.060 4.210 1,090,413 +0.08(+1.94%)
Sep 11, 2020 4.230 4.260 4.084 4.130 906,900 -0.12(-2.82%)
Sep 10, 2020 4.010 4.720 3.960 4.250 3,700,079 -0.04(-0.93%)
Sep 09, 2020 4.190 4.290 4.150 4.290 713,442 +0.13(+3.12%)
Sep 08, 2020 4.100 4.330 4.050 4.160 839,911 +0.00(+0.00%)
Sep 04, 2020 4.250 4.320 3.970 4.160 1,100,800 -0.08(-1.89%)
Sep 03, 2020 4.210 4.310 4.100 4.240 695,131 -0.01(-0.24%)
Sep 02, 2020 4.200 4.270 4.010 4.250 1,166,169 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.