Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.251	5.470	5.250	5.440	0	+0.10(+1.87%)
Sep 26, 2013	5.300	5.360	5.250	5.340	0	+0.02(+0.38%)
Sep 25, 2013	5.420	5.400	5.280	5.320	0	-0.08(-1.48%)
Sep 24, 2013	5.340	5.410	5.330	5.400	0	+0.20(+3.85%)
Sep 23, 2013	5.420	5.490	5.200	5.200	0	-0.20(-3.70%)
Sep 20, 2013	5.380	5.490	5.350	5.400	0	+0.10(+1.89%)
Sep 19, 2013	5.280	5.380	5.240	5.300	0	+0.06(+1.15%)
Sep 18, 2013	5.230	5.310	5.210	5.240	0	+0.01(+0.19%)
Sep 17, 2013	5.230	5.230	5.230	5.230	0	+0.06(+1.16%)
Sep 16, 2013	5.168	5.170	5.168	5.170	0	+0.00(+0.00%)
Sep 13, 2013	5.240	5.245	5.140	5.170	0	+0.04(+0.78%)
Sep 12, 2013	5.051	5.220	5.051	5.130	0	+0.00(+0.00%)
Sep 11, 2013	5.110	5.152	5.090	5.130	0	+0.02(+0.39%)
Sep 10, 2013	5.000	5.130	5.000	5.110	0	+0.04(+0.79%)
Sep 09, 2013	5.000	5.080	5.000	5.070	0	+0.13(+2.63%)
Sep 06, 2013	4.700	4.979	4.690	4.940	0	+0.31(+6.70%)
Sep 05, 2013	4.650	4.650	4.550	4.630	0	+0.00(+0.00%)
Sep 04, 2013	4.480	4.659	4.480	4.630	0	+0.17(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.