Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.910	4.960	4.885	4.900	40,492	+0.05(+1.03%)
Sep 27, 2012	4.840	4.930	4.830	4.850	14,300	-0.05(-1.02%)
Sep 26, 2012	4.860	5.020	4.850	4.900	9,388	+0.05(+1.03%)
Sep 25, 2012	4.820	5.000	4.800	4.850	15,503	+0.05(+1.04%)
Sep 24, 2012	4.830	4.970	4.790	4.800	19,400	-0.03(-0.62%)
Sep 21, 2012	4.910	4.960	4.830	4.830	54,121	-0.02(-0.41%)
Sep 20, 2012	4.850	5.080	4.810	4.850	19,993	-0.04(-0.82%)
Sep 19, 2012	5.020	5.020	4.830	4.890	27,609	-0.14(-2.78%)
Sep 18, 2012	5.120	5.160	5.010	5.030	34,900	-0.08(-1.57%)
Sep 17, 2012	5.160	5.160	5.110	5.110	8,178	-0.08(-1.54%)
Sep 14, 2012	5.190	5.230	5.150	5.190	23,918	+0.00(+0.00%)
Sep 13, 2012	5.210	5.250	5.170	5.190	174,000	-0.01(-0.19%)
Sep 12, 2012	5.200	5.390	5.120	5.200	22,211	+0.01(+0.19%)
Sep 11, 2012	5.050	5.200	5.050	5.190	11,200	+0.15(+2.98%)
Sep 10, 2012	5.070	5.070	4.980	5.040	5,650	-0.02(-0.40%)
Sep 07, 2012	5.040	5.110	5.020	5.060	10,680	+0.02(+0.40%)
Sep 06, 2012	4.940	5.040	4.910	5.040	14,196	+0.17(+3.49%)
Sep 05, 2012	4.840	4.880	4.770	4.870	8,511	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.