Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.220 6.510 6.080 6.130 20,564 -0.25(-3.92%)
Sep 29, 2011 6.670 6.750 6.280 6.380 56,404 -0.25(-3.77%)
Sep 28, 2011 7.040 7.050 6.600 6.630 76,847 -0.45(-6.36%)
Sep 27, 2011 6.960 7.150 6.960 7.080 38,936 +0.30(+4.42%)
Sep 26, 2011 6.860 6.900 6.530 6.780 31,395 +0.01(+0.15%)
Sep 23, 2011 7.360 7.390 6.750 6.770 37,066 -0.61(-8.27%)
Sep 22, 2011 7.690 7.690 7.160 7.380 36,783 -0.53(-6.70%)
Sep 21, 2011 8.100 8.100 7.860 7.910 80,990 -0.19(-2.35%)
Sep 20, 2011 8.080 8.170 7.950 8.100 73,817 +0.02(+0.25%)
Sep 19, 2011 8.240 8.370 8.000 8.080 31,211 -0.15(-1.82%)
Sep 16, 2011 7.990 8.230 7.930 8.230 47,271 +0.24(+3.00%)
Sep 15, 2011 8.300 8.310 7.910 7.990 83,347 -0.13(-1.60%)
Sep 14, 2011 7.850 8.280 7.850 8.120 71,522 +0.38(+4.91%)
Sep 13, 2011 7.040 7.870 6.900 7.740 63,595 +0.72(+10.26%)
Sep 12, 2011 6.930 7.060 6.840 7.020 22,561 +0.09(+1.30%)
Sep 09, 2011 6.900 6.990 6.720 6.930 50,330 -0.06(-0.79%)
Sep 08, 2011 6.830 7.040 6.830 6.985 22,655 +0.29(+4.41%)
Sep 07, 2011 6.470 6.805 6.410 6.690 59,457 +0.31(+4.86%)
Sep 06, 2011 6.560 6.560 6.320 6.380 22,686 -0.37(-5.48%)
Sep 02, 2011 6.730 7.020 6.690 6.750 106,874 -0.13(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.