Indicators

Deutsche Tele Ag ADR (OP: DTEGY )

24.30 +0.01 (+0.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.82	13.90	13.56	13.63	434,182	-0.08(-0.58%)
Sep 29, 2010	13.73	13.77	13.66	13.71	1,322,168	-0.01(-0.07%)
Sep 28, 2010	13.62	13.75	13.48	13.72	581,029	+0.12(+0.88%)
Sep 27, 2010	13.60	13.65	13.55	13.60	118,495	-0.13(-0.95%)
Sep 24, 2010	13.60	13.74	13.60	13.73	338,746	+0.34(+2.54%)
Sep 23, 2010	13.37	13.48	13.30	13.39	271,578	-0.15(-1.11%)
Sep 22, 2010	13.61	13.66	13.50	13.54	164,246	-0.01(-0.07%)
Sep 21, 2010	13.58	13.64	13.42	13.55	326,165	-0.02(-0.15%)
Sep 20, 2010	13.38	13.59	13.36	13.57	237,868	+0.14(+1.04%)
Sep 17, 2010	13.50	13.56	13.36	13.43	160,002	-0.18(-1.32%)
Sep 15, 2010	13.54	13.63	13.48	13.61	133,985	+0.02(+0.15%)
Sep 14, 2010	13.36	13.60	13.34	13.59	244,726	+0.16(+1.19%)
Sep 13, 2010	13.37	13.47	13.37	13.43	309,825	+0.24(+1.82%)
Sep 10, 2010	13.20	13.25	13.16	13.19	187,918	-0.07(-0.53%)
Sep 09, 2010	13.30	13.32	13.19	13.26	215,909	+0.01(+0.08%)
Sep 08, 2010	13.14	13.29	13.12	13.25	574,699	+0.18(+1.38%)
Sep 07, 2010	13.18	13.18	13.06	13.07	1,338,690	-0.23(-1.73%)
Sep 03, 2010	13.24	13.34	13.16	13.30	757,320	+0.04(+0.30%)
Sep 02, 2010	13.25	13.29	13.19	13.26	173,813	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.