Indicators

Murata Manufacturing ADR (OP: MRAAY )

9.800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.53	38.55	38.26	38.41	31,900	-0.47(-1.21%)
Sep 27, 2018	39.14	39.14	38.77	38.88	49,191	-1.88(-4.60%)
Sep 26, 2018	41.02	41.02	40.75	40.75	12,236	+1.17(+2.96%)
Sep 25, 2018	39.44	39.83	39.44	39.58	23,316	+0.77(+1.98%)
Sep 24, 2018	38.90	38.95	38.64	38.81	17,367	-0.09(-0.23%)
Sep 21, 2018	39.00	39.05	38.68	38.90	12,200	-0.77(-1.94%)
Sep 20, 2018	39.90	39.95	39.50	39.67	23,781	-0.26(-0.65%)
Sep 19, 2018	40.04	40.04	39.92	39.93	115,080	+0.58(+1.47%)
Sep 18, 2018	39.40	39.64	39.06	39.35	20,846	-0.48(-1.19%)
Sep 17, 2018	39.81	39.99	39.75	39.83	28,149	+0.10(+0.24%)
Sep 14, 2018	39.63	39.81	39.50	39.73	22,700	+1.98(+5.25%)
Sep 13, 2018	37.77	37.90	37.73	37.75	25,644	-0.65(-1.68%)
Sep 12, 2018	38.44	38.49	38.02	38.40	21,311	-1.56(-3.92%)
Sep 11, 2018	39.42	39.97	39.42	39.96	31,061	-0.69(-1.70%)
Sep 10, 2018	40.38	40.79	40.38	40.65	12,256	-0.27(-0.65%)
Sep 07, 2018	40.99	41.02	40.72	40.91	29,800	-1.15(-2.72%)
Sep 06, 2018	41.81	42.32	41.81	42.06	31,730	-0.36(-0.85%)
Sep 05, 2018	42.18	42.60	42.18	42.42	9,769	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.