Indicators

Blackrock Silver Corp (OP: BKRRF )

0.1994 +0.0025 (+1.27%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1926	0.1972	0.1820	0.1925	181,249	+0.01(+3.94%)
Sep 28, 2023	0.1823	0.1926	0.1808	0.1852	93,197	+0.00(+1.48%)
Sep 27, 2023	0.1900	0.1975	0.1800	0.1825	254,289	-0.01(-3.95%)
Sep 26, 2023	0.2100	0.2154	0.1885	0.1900	666,719	-0.03(-12.04%)
Sep 25, 2023	0.2240	0.2190	0.2106	0.2160	140,356	-0.01(-3.57%)
Sep 22, 2023	0.2274	0.2300	0.2178	0.2240	67,702	+0.00(+1.82%)
Sep 21, 2023	0.2200	0.2310	0.2139	0.2200	86,058	-0.01(-2.65%)
Sep 20, 2023	0.2450	0.2450	0.2230	0.2260	114,350	-0.00(-1.18%)
Sep 19, 2023	0.2287	0.2387	0.2287	0.2287	80,718	-0.01(-5.85%)
Sep 18, 2023	0.2416	0.2429	0.2287	0.2429	94,645	+0.00(+0.54%)
Sep 15, 2023	0.2090	0.2444	0.2090	0.2416	164,678	+0.02(+9.87%)
Sep 14, 2023	0.2100	0.2298	0.2100	0.2199	107,197	+0.00(+1.24%)
Sep 13, 2023	0.2190	0.2200	0.2100	0.2172	53,024	+0.00(+1.35%)
Sep 12, 2023	0.2200	0.2200	0.2092	0.2143	70,141	-0.00(-0.56%)
Sep 11, 2023	0.2100	0.2200	0.2100	0.2155	140,209	+0.00(+1.17%)
Sep 08, 2023	0.2100	0.2200	0.2100	0.2130	127,932	-0.00(-0.14%)
Sep 07, 2023	0.2100	0.2165	0.2093	0.2133	149,004	-0.00(-1.39%)
Sep 06, 2023	0.2250	0.2250	0.2102	0.2163	131,935	-0.01(-2.48%)
Sep 05, 2023	0.2239	0.2317	0.2200	0.2218	232,003	-0.01(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.