Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.486 +0.035 (+1.03%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.920 6.990 6.859 6.870 90,738 -0.21(-2.97%)
Sep 27, 2012 7.080 7.110 7.010 7.080 85,050 -0.36(-4.84%)
Sep 26, 2012 7.360 7.470 7.350 7.440 58,970 -0.06(-0.85%)
Sep 25, 2012 7.520 7.590 7.480 7.504 71,087 -0.01(-0.08%)
Sep 24, 2012 7.420 7.530 7.420 7.510 75,970 +0.07(+0.93%)
Sep 21, 2012 7.510 7.560 7.420 7.441 42,888 -0.09(-1.19%)
Sep 20, 2012 7.450 7.570 7.440 7.530 104,366 +0.02(+0.27%)
Sep 19, 2012 7.440 7.589 7.440 7.510 397,588 +0.11(+1.50%)
Sep 18, 2012 7.391 7.440 7.350 7.399 66,900 +0.06(+0.80%)
Sep 17, 2012 7.380 7.380 7.280 7.340 59,535 -0.17(-2.26%)
Sep 14, 2012 7.593 7.593 7.390 7.510 81,705 +0.08(+1.08%)
Sep 13, 2012 7.310 7.460 7.260 7.430 192,477 +0.12(+1.64%)
Sep 12, 2012 7.310 7.350 7.250 7.310 54,157 +0.05(+0.69%)
Sep 11, 2012 7.260 7.320 7.230 7.260 129,606 +0.04(+0.55%)
Sep 10, 2012 7.170 7.270 7.170 7.220 46,542 -0.03(-0.41%)
Sep 07, 2012 7.170 7.260 7.170 7.250 41,000 +0.15(+2.11%)
Sep 06, 2012 7.020 7.170 7.020 7.100 66,682 +0.04(+0.57%)
Sep 05, 2012 7.020 7.090 7.020 7.060 86,941 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.