Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

60.82 -0.69 (-1.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.50	48.50	48.15	48.18	34,819	+0.13(+0.27%)
Sep 28, 2023	47.74	48.05	47.58	48.05	58,948	-0.95(-1.94%)
Sep 27, 2023	49.21	49.29	48.97	49.00	23,828	-0.45(-0.92%)
Sep 26, 2023	49.62	49.78	49.44	49.45	19,886	-0.16(-0.31%)
Sep 25, 2023	49.45	49.61	49.58	49.61	23,537	-0.90(-1.78%)
Sep 22, 2023	50.35	50.75	50.35	50.51	32,470	+0.91(+1.83%)
Sep 21, 2023	49.41	49.70	49.41	49.60	40,502	-0.95(-1.87%)
Sep 20, 2023	51.69	51.69	50.54	50.55	25,205	+0.41(+0.81%)
Sep 19, 2023	50.31	50.35	49.98	50.14	85,231	+1.99(+4.13%)
Sep 18, 2023	48.53	48.53	47.95	48.15	91,809	+0.22(+0.46%)
Sep 15, 2023	48.33	48.44	47.93	47.93	89,704	-0.07(-0.15%)
Sep 14, 2023	47.92	48.01	47.78	48.00	64,677	-1.19(-2.41%)
Sep 13, 2023	49.21	49.36	49.14	49.19	17,531	-0.89(-1.78%)
Sep 12, 2023	49.94	50.13	49.54	50.08	33,684	+0.41(+0.82%)
Sep 11, 2023	50.22	50.22	49.61	49.67	55,411	+1.84(+3.85%)
Sep 08, 2023	49.00	49.00	47.81	47.83	26,189	-0.22(-0.46%)
Sep 07, 2023	47.96	48.20	47.94	48.05	37,997	-1.14(-2.31%)
Sep 06, 2023	49.99	49.99	47.80	49.19	23,067	-0.95(-1.90%)
Sep 05, 2023	50.23	50.45	50.06	50.14	63,177	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.