Indicators

Williams Companies (NY: WMB )

40.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.32	13.51	13.15	13.24	7,229,744	-0.09(-0.64%)
Sep 27, 2007	13.24	13.44	12.92	13.33	15,780,863	+0.16(+1.21%)
Sep 26, 2007	13.09	13.25	12.97	13.17	8,408,558	+0.17(+1.35%)
Sep 25, 2007	13.25	13.25	12.25	13.00	5,727,941	-0.06(-0.45%)
Sep 24, 2007	12.94	13.12	12.88	13.05	6,278,516	+0.03(+0.24%)
Sep 21, 2007	13.09	13.28	13.00	13.02	12,386,820	-0.05(-0.39%)
Sep 20, 2007	13.18	13.43	13.00	13.07	7,389,954	-0.08(-0.59%)
Sep 19, 2007	13.30	14.10	13.07	13.15	12,694,723	+0.06(+0.48%)
Sep 18, 2007	12.91	13.13	12.77	13.09	8,471,520	+0.26(+2.06%)
Sep 17, 2007	12.78	12.96	12.75	12.82	9,489,136	+0.04(+0.30%)
Sep 14, 2007	12.65	12.87	12.63	12.79	9,458,792	+0.01(+0.06%)
Sep 13, 2007	12.61	12.80	12.57	12.78	12,588,257	+0.17(+1.33%)
Sep 12, 2007	12.40	12.74	12.39	12.61	10,316,414	+0.16(+1.25%)
Sep 11, 2007	12.32	12.54	12.13	12.46	11,074,002	+0.19(+1.52%)
Sep 10, 2007	12.39	12.43	12.05	12.27	12,885,681	-0.14(-1.13%)
Sep 07, 2007	12.44	12.55	12.31	12.41	12,800,305	-0.23(-1.85%)
Sep 06, 2007	12.46	12.75	12.46	12.64	12,577,092	+0.14(+1.15%)
Sep 05, 2007	12.37	12.53	12.30	12.50	14,571,353	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.