Indicators

Williams Companies (NY: WMB )

41.47 +0.77 (+1.88%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.7769	0.9012	0.7381	0.8779	12,467,350	+0.08(+9.71%)
Sep 27, 2002	0.8585	0.8663	0.7769	0.8002	5,986,933	-0.06(-6.79%)
Sep 26, 2002	0.8235	0.9750	0.8235	0.8585	10,403,574	+0.05(+6.76%)
Sep 25, 2002	0.7303	0.8352	0.7303	0.8041	11,109,176	+0.12(+17.61%)
Sep 24, 2002	0.7692	0.7692	0.6526	0.6837	17,434,622	-0.09(-11.56%)
Sep 23, 2002	0.8740	0.8935	0.7303	0.7730	18,290,818	-0.14(-14.96%)
Sep 20, 2002	0.8935	0.9440	0.8740	0.9090	10,188,367	+0.02(+1.74%)
Sep 19, 2002	0.8702	0.9673	0.8507	0.8935	12,171,311	+0.01(+1.32%)
Sep 18, 2002	0.8740	0.9129	0.8352	0.8818	19,387,706	-0.05(-5.81%)
Sep 17, 2002	1.068	1.080	0.9284	0.9362	14,378,473	-0.07(-7.31%)
Sep 16, 2002	1.092	1.165	0.9983	1.010	9,584,962	-0.08(-7.14%)
Sep 13, 2002	1.088	1.107	1.060	1.088	7,709,878	-0.03(-2.44%)
Sep 12, 2002	1.150	1.165	1.088	1.115	7,347,167	-0.05(-4.01%)
Sep 11, 2002	1.150	1.193	1.150	1.161	5,319,430	+0.01(+1.01%)
Sep 10, 2002	1.212	1.212	1.150	1.150	6,378,476	-0.06(-5.13%)
Sep 09, 2002	1.127	1.228	1.095	1.212	9,217,874	+0.05(+4.00%)
Sep 06, 2002	1.294	1.317	1.165	1.165	8,244,808	-0.09(-7.12%)
Sep 05, 2002	1.204	1.360	1.134	1.255	11,544,224	+0.04(+3.19%)
Sep 04, 2002	1.119	1.216	1.115	1.216	9,472,725	+0.10(+8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.