Indicators

INDUSTRIAL SEL (NY: XLI )

135.12 +0.48 (+0.36%)

Streaming Delayed Price Updated: 3:20 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	135.06	135.47	134.47	134.64	6,620,709	+0.67(+0.50%)
Sep 25, 2024	135.01	135.15	133.87	133.97	4,422,092	-0.63(-0.47%)
Sep 24, 2024	134.01	134.64	133.70	134.60	7,507,823	+0.96(+0.72%)
Sep 23, 2024	133.26	133.85	132.76	133.64	8,284,055	+0.46(+0.35%)
Sep 20, 2024	133.08	133.46	132.44	133.18	10,907,561	-0.94(-0.70%)
Sep 19, 2024	134.01	134.37	132.97	134.12	8,957,647	+2.27(+1.72%)
Sep 18, 2024	132.17	133.67	131.65	131.85	9,191,118	-0.11(-0.08%)
Sep 17, 2024	131.50	132.43	131.22	131.96	7,820,090	+0.72(+0.55%)
Sep 16, 2024	131.14	132.03	130.45	131.24	6,399,328	+0.67(+0.51%)
Sep 13, 2024	129.82	131.06	129.56	130.57	7,913,841	+1.31(+1.01%)
Sep 12, 2024	128.30	129.27	127.59	129.26	7,012,611	+0.99(+0.77%)
Sep 11, 2024	127.73	128.43	125.11	128.27	7,969,760	+0.23(+0.18%)
Sep 10, 2024	128.32	128.32	126.97	128.04	6,274,226	+0.22(+0.17%)
Sep 09, 2024	126.96	128.33	126.92	127.82	7,283,343	+1.93(+1.53%)
Sep 06, 2024	127.34	128.27	125.64	125.89	9,567,359	-1.29(-1.01%)
Sep 05, 2024	128.41	128.56	126.47	127.18	8,044,556	-1.50(-1.17%)
Sep 04, 2024	128.47	129.46	128.19	128.68	7,809,795	+0.13(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.