Indicators

VF Corp (NY: VFC )

13.16 -0.33 (-2.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.907	5.907	5.619	5.719	4,202,943	-0.23(-3.80%)
Sep 27, 2002	6.104	6.104	5.945	5.945	3,801,584	-0.17(-2.86%)
Sep 26, 2002	6.137	6.196	6.088	6.120	2,862,354	-0.00(-0.03%)
Sep 25, 2002	5.886	6.122	5.867	6.122	2,411,927	+0.24(+4.11%)
Sep 24, 2002	6.006	6.006	5.810	5.880	1,898,590	-0.12(-2.07%)
Sep 23, 2002	6.217	6.217	5.944	6.004	1,726,849	-0.21(-3.45%)
Sep 20, 2002	6.120	6.219	6.114	6.219	2,794,413	+0.13(+2.14%)
Sep 19, 2002	6.176	6.215	6.087	6.088	1,063,789	-0.11(-1.79%)
Sep 18, 2002	6.219	6.257	6.144	6.199	62,908	-0.06(-0.94%)
Sep 17, 2002	6.360	6.374	6.247	6.258	2,445,268	-0.02(-0.35%)
Sep 16, 2002	6.215	6.309	6.199	6.281	2,347,131	+0.03(+0.46%)
Sep 13, 2002	6.269	6.330	6.161	6.252	2,052,088	-0.02(-0.30%)
Sep 12, 2002	6.335	6.350	6.225	6.271	1,592,853	-0.09(-1.42%)
Sep 11, 2002	6.414	6.446	6.362	6.362	2,708,857	-0.08(-1.31%)
Sep 10, 2002	6.428	6.478	6.411	6.446	1,829,390	+0.04(+0.65%)
Sep 09, 2002	6.403	6.451	6.296	6.404	1,989,179	+0.00(+0.02%)
Sep 06, 2002	6.403	6.460	6.357	6.403	1,562,657	-0.02(-0.35%)
Sep 05, 2002	6.509	6.532	6.412	6.425	1,626,824	-0.10(-1.56%)
Sep 04, 2002	6.406	6.530	6.390	6.527	1,901,106	+0.14(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.