Indicators

Wells Fargo (NY: WFC )

55.90 -0.49 (-0.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.31	45.11	44.18	45.04	25,555,930	+0.74(+1.66%)
Sep 28, 2017	44.34	44.37	43.89	44.31	17,792,328	+0.03(+0.07%)
Sep 27, 2017			44.15	44.27	19,393,270	+0.33(+0.76%)
Sep 26, 2017	44.19	44.33	43.91	43.94	14,756,943	-0.19(-0.43%)
Sep 25, 2017	44.16	44.37	43.74	44.13	14,197,914	-0.18(-0.41%)
Sep 22, 2017	44.04	44.40	43.90	44.31	22,097,616	+0.16(+0.35%)
Sep 21, 2017	43.74	44.30	43.71	44.15	19,848,466	+0.25(+0.58%)
Sep 20, 2017	43.61	44.20	43.52	43.90	26,395,464	+0.32(+0.73%)
Sep 19, 2017	43.06	43.77	42.90	43.58	20,872,206	+0.53(+1.23%)
Sep 18, 2017	42.20	43.16	42.15	43.05	25,642,914	+0.86(+2.03%)
Sep 15, 2017	41.88	42.10	41.86	42.19	34,888,264	+0.30(+0.72%)
Sep 14, 2017	42.09	42.24	41.72	41.89	16,822,436	-0.14(-0.33%)
Sep 13, 2017	41.97	42.07	41.80	42.03	15,448,566	-0.09(-0.21%)
Sep 12, 2017	41.53	42.25	41.52	42.12	20,973,154	+0.74(+1.80%)
Sep 11, 2017	40.84	41.49	40.79	41.38	22,023,212	+0.88(+2.18%)
Sep 08, 2017	40.52	40.82	40.37	40.49	23,233,662	-0.08(-0.20%)
Sep 07, 2017	40.79	40.79	40.24	40.58	28,610,700	-0.16(-0.40%)
Sep 06, 2017	41.04	41.06	40.48	40.74	32,879,446	-0.18(-0.44%)
Sep 05, 2017	41.35	41.38	40.64	40.92	38,263,464	-0.71(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.