Indicators

Wells Fargo (NY: WFC )

55.90 -0.49 (-0.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.52	24.70	24.43	24.47	30,359,188	-0.16(-0.66%)
Sep 27, 2012	24.45	24.68	24.37	24.63	30,471,152	+0.24(+0.99%)
Sep 26, 2012	24.65	24.66	24.30	24.39	38,874,544	-0.21(-0.86%)
Sep 25, 2012	24.96	25.24	24.60	24.60	44,481,156	-0.27(-1.07%)
Sep 24, 2012	24.64	24.96	24.61	24.87	27,700,638	+0.09(+0.36%)
Sep 21, 2012	25.10	25.12	24.66	24.78	95,222,624	-0.16(-0.65%)
Sep 20, 2012	24.83	24.96	24.69	24.94	31,393,794	-0.04(-0.14%)
Sep 19, 2012	25.26	25.40	24.97	24.98	36,348,224	-0.13(-0.54%)
Sep 18, 2012	25.04	25.21	24.92	25.11	37,097,096	+0.08(+0.31%)
Sep 17, 2012	25.28	25.50	25.02	25.03	45,530,848	-0.57(-2.21%)
Sep 14, 2012	25.23	25.93	25.20	25.60	59,284,272	+0.41(+1.63%)
Sep 13, 2012	24.33	25.25	24.19	25.19	50,679,096	+0.86(+3.55%)
Sep 12, 2012	24.30	24.41	24.24	24.33	24,197,936	+0.13(+0.53%)
Sep 11, 2012	24.18	24.50	24.16	24.20	40,327,032	-0.31(-1.27%)
Sep 10, 2012	24.71	24.76	24.51	24.51	27,684,280	-0.29(-1.17%)
Sep 07, 2012	24.77	24.94	24.62	24.80	37,787,240	+0.11(+0.46%)
Sep 06, 2012	24.08	24.77	24.07	24.69	45,357,212	+0.77(+3.23%)
Sep 05, 2012	23.98	24.10	23.91	23.91	22,412,704	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.