Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 81.38 84.21 80.59 81.20 49,315,416 -11.93(-12.81%)
Sep 29, 2022 95.84 95.84 92.30 93.13 19,648,008 -3.29(-3.41%)
Sep 28, 2022 94.87 97.13 94.52 96.42 9,639,818 +2.35(+2.50%)
Sep 27, 2022 94.83 95.48 92.81 94.07 10,124,411 +0.22(+0.24%)
Sep 26, 2022 93.87 95.47 93.50 93.84 8,722,769 -0.94(-0.99%)
Sep 23, 2022 94.68 95.29 93.14 94.78 9,239,927 -1.49(-1.55%)
Sep 22, 2022 97.48 97.89 95.57 96.27 9,864,640 -1.21(-1.24%)
Sep 21, 2022 100.30 101.24 97.47 97.48 6,426,304 -2.57(-2.57%)
Sep 20, 2022 101.42 102.03 99.36 100.05 10,241,786 -4.68(-4.47%)
Sep 19, 2022 101.29 104.89 100.94 104.73 5,278,143 +3.02(+2.97%)
Sep 16, 2022 101.67 102.86 100.86 101.71 8,190,045 -1.35(-1.31%)
Sep 15, 2022 103.70 105.64 102.41 103.06 6,754,580 -1.47(-1.40%)
Sep 14, 2022 103.68 104.88 102.72 104.53 5,009,823 +1.25(+1.21%)
Sep 13, 2022 106.33 106.39 103.00 103.28 6,095,092 -6.51(-5.93%)
Sep 12, 2022 108.81 110.74 108.81 109.78 4,950,772 +1.38(+1.27%)
Sep 09, 2022 106.85 109.11 106.78 108.41 5,296,885 +2.19(+2.06%)
Sep 08, 2022 104.53 106.28 103.63 106.22 5,759,627 +0.24(+0.23%)
Sep 07, 2022 102.65 106.05 102.57 105.97 7,407,385 +3.25(+3.17%)
Sep 06, 2022 103.00 103.95 101.28 102.72 9,375,244 -0.58(-0.56%)
Sep 02, 2022 104.98 105.65 102.62 103.30 7,950,049 -0.44(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.