Indicators

Nike Inc (NY: NKE )

95.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	87.99	89.49	87.99	89.34	8,051,676	+1.53(+1.74%)
Sep 27, 2019	87.37	88.33	87.13	87.81	6,753,306	+0.13(+0.15%)
Sep 26, 2019	87.15	87.94	85.85	87.68	11,079,372	+1.29(+1.50%)
Sep 25, 2019	87.31	88.27	85.76	86.38	26,705,344	-0.99(-1.13%)
Sep 24, 2019	84.14	87.37	82.53	87.37	11,777,934	+3.96(+4.74%)
Sep 23, 2019	82.74	83.73	82.56	83.42	5,117,562	+0.96(+1.17%)
Sep 20, 2019	83.71	84.17	82.45	82.45	7,392,674	-0.97(-1.16%)
Sep 19, 2019	84.09	84.40	83.24	83.42	4,452,478	-0.36(-0.43%)
Sep 18, 2019	83.38	84.09	82.96	83.79	4,988,544	+0.47(+0.56%)
Sep 17, 2019	82.54	83.37	82.25	83.32	3,437,228	+0.30(+0.37%)
Sep 16, 2019	82.84	83.54	82.45	83.02	4,385,527	-0.05(-0.06%)
Sep 13, 2019	83.95	84.46	83.04	83.06	6,196,672	-0.33(-0.40%)
Sep 12, 2019	82.85	83.78	82.02	83.40	4,265,271	+0.88(+1.06%)
Sep 11, 2019	82.72	83.00	81.68	82.52	4,859,920	-0.08(-0.09%)
Sep 10, 2019	83.96	84.31	82.08	82.60	7,434,807	-1.75(-2.08%)
Sep 09, 2019	84.60	84.99	84.11	84.35	4,501,899	-0.02(-0.02%)
Sep 06, 2019	84.09	84.64	83.73	84.37	3,811,080	+0.26(+0.31%)
Sep 05, 2019	83.03	84.30	83.03	84.11	6,652,661	+1.97(+2.40%)
Sep 04, 2019	81.41	82.28	81.33	82.14	4,379,722	+1.60(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.