Indicators

Nike Inc (NY: NKE )

94.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	79.31	80.23	79.27	79.72	7,920,424	+0.17(+0.21%)
Sep 27, 2018	78.82	79.91	78.79	79.55	6,462,153	+0.79(+1.00%)
Sep 26, 2018	77.73	79.73	77.11	78.76	17,353,148	-1.03(-1.29%)
Sep 25, 2018	79.85	80.07	79.11	79.78	11,136,993	+0.49(+0.62%)
Sep 24, 2018	80.13	80.23	79.27	79.29	9,306,065	-1.20(-1.50%)
Sep 21, 2018	80.92	80.96	79.99	80.50	14,721,976	+0.17(+0.21%)
Sep 20, 2018	80.07	80.80	79.91	80.33	7,035,397	+0.88(+1.11%)
Sep 19, 2018	80.63	80.78	79.14	79.44	8,558,473	-0.78(-0.97%)
Sep 18, 2018	78.32	80.31	78.32	80.23	7,734,622	+1.88(+2.40%)
Sep 17, 2018	78.56	78.97	78.04	78.34	5,165,540	-0.22(-0.28%)
Sep 14, 2018	78.64	78.89	78.16	78.56	5,190,834	+0.02(+0.02%)
Sep 13, 2018	78.30	78.95	78.21	78.54	5,697,017	+0.44(+0.57%)
Sep 12, 2018	77.82	78.14	77.20	78.10	5,721,636	+0.35(+0.45%)
Sep 11, 2018	78.29	78.64	77.68	77.75	7,616,344	+0.50(+0.65%)
Sep 10, 2018	76.58	77.57	76.42	77.25	7,402,723	+1.69(+2.24%)
Sep 07, 2018	75.29	76.37	75.29	75.56	7,050,237	-0.09(-0.12%)
Sep 06, 2018	75.44	76.07	75.06	75.65	9,115,230	+0.45(+0.60%)
Sep 05, 2018	74.94	75.58	74.62	75.20	13,038,851	+0.30(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.