Indicators

Nike Inc (NY: NKE )

95.33 -0.39 (-0.41%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.88	49.10	48.11	48.20	13,113,772	-0.73(-1.48%)
Sep 28, 2017	49.08	49.29	48.64	48.92	12,191,992	-0.04(-0.08%)
Sep 27, 2017		48.97		48.96	38,944,960	-0.96(-1.92%)
Sep 26, 2017	49.43	50.17	49.25	49.92	17,392,098	+0.44(+0.88%)
Sep 25, 2017	49.34	49.79	49.27	49.48	13,190,995	-0.01(-0.02%)
Sep 22, 2017	49.28	49.83	49.08	49.49	11,793,248	+0.05(+0.09%)
Sep 21, 2017	49.78	49.86	49.35	49.44	8,676,653	-0.34(-0.69%)
Sep 20, 2017	49.72	49.86	49.30	49.79	7,592,938	+0.21(+0.43%)
Sep 19, 2017	49.06	50.24	48.81	49.57	15,821,853	-0.16(-0.32%)
Sep 18, 2017	50.07	50.34	49.64	49.73	8,785,385	-0.34(-0.69%)
Sep 15, 2017	50.07	50.25	49.75	50.07	10,808,291	+0.13(+0.26%)
Sep 14, 2017	49.77	50.09	49.38	49.94	8,065,210	+0.20(+0.39%)
Sep 13, 2017	49.68	49.86	49.30	49.75	6,547,215	+0.11(+0.22%)
Sep 12, 2017	49.98	50.28	49.54	49.64	8,416,660	+0.34(+0.70%)
Sep 11, 2017	48.69	49.39	48.63	49.29	9,305,505	+0.77(+1.59%)
Sep 08, 2017	48.57	48.81	48.44	48.52	9,212,307	-0.18(-0.36%)
Sep 07, 2017	49.04	49.13	48.65	48.70	7,429,106	-0.34(-0.70%)
Sep 06, 2017	49.38	49.58	49.00	49.04	7,968,992	-0.23(-0.47%)
Sep 05, 2017	49.50	49.70	49.15	49.28	7,194,868	-0.33(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.