Indicators

Nike Inc (NY: NKE )

95.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	32.04	32.43	31.98	32.19	16,657,298	-0.44(-1.36%)
Sep 27, 2013	33.16	33.35	32.51	32.63	35,201,844	+1.46(+4.69%)
Sep 26, 2013	30.68	31.24	30.64	31.17	14,852,998	+0.63(+2.06%)
Sep 25, 2013	30.77	30.81	30.46	30.54	8,893,242	-0.23(-0.73%)
Sep 24, 2013	30.77	30.90	30.66	30.77	8,241,750	+0.20(+0.65%)
Sep 23, 2013	30.63	30.82	30.15	30.57	12,367,066	-0.17(-0.56%)
Sep 20, 2013	30.67	30.80	30.18	30.74	41,939,996	-0.06(-0.19%)
Sep 19, 2013	30.92	31.27	30.49	30.80	16,499,391	+0.01(+0.03%)
Sep 18, 2013	30.12	30.95	30.10	30.79	9,639,895	+0.51(+1.70%)
Sep 17, 2013	30.21	30.43	30.13	30.28	8,669,667	+0.06(+0.19%)
Sep 16, 2013	30.44	30.28	30.12	30.22	6,029,104	+0.12(+0.41%)
Sep 13, 2013	30.09	30.20	29.78	30.09	7,429,405	-0.08(-0.25%)
Sep 12, 2013	30.12	30.53	30.05	30.17	9,288,616	+0.22(+0.72%)
Sep 11, 2013	29.68	30.05	29.61	29.95	10,274,048	+0.34(+1.15%)
Sep 10, 2013	29.56	29.68	29.23	29.61	15,087,213	+0.63(+2.17%)
Sep 09, 2013	28.83	29.07	28.77	28.98	4,605,905	+0.19(+0.65%)
Sep 06, 2013	28.98	29.05	28.44	28.80	5,226,963	-0.18(-0.61%)
Sep 05, 2013	28.81	29.06	28.67	28.97	5,897,528	+0.11(+0.38%)
Sep 04, 2013	28.51	29.02	28.50	28.86	7,331,700	+0.37(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.