Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 20.34 20.96 20.10 20.74 33,984,028 -1.25(-5.69%)
Sep 29, 2015 21.97 22.09 21.56 21.99 6,515,149 +0.07(+0.30%)
Sep 28, 2015 22.54 22.71 21.86 21.92 6,256,428 -0.74(-3.27%)
Sep 25, 2015 22.73 22.88 22.55 22.66 3,877,429 +0.10(+0.45%)
Sep 24, 2015 22.61 22.80 22.45 22.56 6,328,615 -0.19(-0.83%)
Sep 23, 2015 23.07 23.07 22.67 22.75 3,854,409 -0.31(-1.36%)
Sep 22, 2015 23.15 23.25 22.91 23.07 5,186,356 -0.31(-1.31%)
Sep 21, 2015 23.07 23.54 23.05 23.37 7,731,628 +0.40(+1.74%)
Sep 18, 2015 23.13 23.47 22.85 22.97 11,338,742 -0.48(-2.05%)
Sep 17, 2015 23.44 23.87 23.36 23.45 6,575,926 +0.17(+0.72%)
Sep 16, 2015 23.12 23.33 23.09 23.28 8,609,455 +0.17(+0.72%)
Sep 15, 2015 23.43 23.55 23.05 23.12 7,954,117 -0.30(-1.27%)
Sep 14, 2015 23.58 23.76 23.39 23.41 4,470,815 -0.12(-0.49%)
Sep 11, 2015 23.53 23.57 23.01 23.53 5,346,071 -0.11(-0.46%)
Sep 10, 2015 23.65 23.92 23.56 23.64 4,460,657 -0.04(-0.15%)
Sep 09, 2015 24.07 24.14 23.65 23.68 4,982,211 -0.16(-0.67%)
Sep 08, 2015 23.91 23.99 23.57 23.84 5,207,260 +0.25(+1.08%)
Sep 04, 2015 23.57 23.58 23.58 23.58 6,203,606 -0.44(-1.82%)
Sep 03, 2015 23.82 24.21 23.81 24.02 5,529,157 +0.27(+1.13%)
Sep 02, 2015 23.81 24.03 23.56 23.75 5,678,308 +0.27(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.