Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

258.88 +2.76 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.46	27.57	27.33	27.48	661,682	-0.04(-0.14%)
Sep 27, 2012	27.60	27.66	27.44	27.52	560,651	-0.05(-0.19%)
Sep 26, 2012	28.00	28.08	27.53	27.57	801,425	-0.28(-0.99%)
Sep 25, 2012	28.23	28.33	27.85	27.85	610,473	-0.29(-1.03%)
Sep 24, 2012	28.16	28.26	28.06	28.14	384,968	-0.11(-0.40%)
Sep 21, 2012	28.35	28.45	28.18	28.25	1,555,579	+0.07(+0.24%)
Sep 20, 2012	28.04	28.21	27.81	28.19	436,606	+0.06(+0.22%)
Sep 19, 2012	28.04	28.17	27.88	28.12	366,192	+0.10(+0.35%)
Sep 18, 2012	28.18	28.25	27.98	28.03	374,062	-0.23(-0.81%)
Sep 17, 2012	28.29	28.55	28.25	28.25	943,487	-0.09(-0.32%)
Sep 14, 2012	28.20	28.48	28.17	28.34	855,709	+0.11(+0.40%)
Sep 13, 2012	27.87	28.23	27.66	28.23	741,611	+0.38(+1.36%)
Sep 12, 2012	27.55	27.85	27.53	27.85	531,947	+0.31(+1.13%)
Sep 11, 2012	27.39	27.58	27.33	27.54	296,106	+0.17(+0.61%)
Sep 10, 2012	27.67	27.72	27.36	27.37	580,924	-0.36(-1.32%)
Sep 07, 2012	27.74	27.77	27.56	27.74	490,611	+0.03(+0.11%)
Sep 06, 2012	27.65	27.74	27.61	27.71	982,197	+0.14(+0.50%)
Sep 05, 2012	27.59	27.66	27.42	27.57	590,476	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.