Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

257.42 +1.30 (+0.51%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.00	20.03	19.64	19.68	646,792	-0.45(-2.23%)
Sep 27, 2007	19.89	20.12	19.83	20.12	602,181	+0.26(+1.33%)
Sep 26, 2007	19.71	19.90	19.56	19.86	511,485	+0.05(+0.24%)
Sep 25, 2007	19.87	20.02	19.78	19.81	739,549	-0.14(-0.71%)
Sep 24, 2007	19.87	20.10	19.87	19.95	632,658	+0.01(+0.07%)
Sep 21, 2007	19.90	20.07	19.81	19.94	1,128,390	+0.07(+0.38%)
Sep 20, 2007	20.13	20.21	19.83	19.87	941,699	-0.26(-1.32%)
Sep 19, 2007	20.34	20.38	20.08	20.13	999,267	-0.09(-0.44%)
Sep 18, 2007	20.18	20.36	19.91	20.22	1,088,784	+0.14(+0.68%)
Sep 17, 2007	20.25	20.33	20.08	20.08	660,485	-0.25(-1.24%)
Sep 14, 2007	20.21	20.36	20.06	20.34	997,942	+0.13(+0.64%)
Sep 13, 2007	20.27	20.34	20.16	20.21	694,201	+0.07(+0.34%)
Sep 12, 2007	20.07	20.34	19.92	20.14	811,840	+0.05(+0.27%)
Sep 11, 2007	20.08	20.27	19.93	20.08	1,420,352	+0.00(+0.00%)
Sep 10, 2007	20.28	20.34	19.99	20.08	1,393,408	-0.07(-0.34%)
Sep 07, 2007	20.09	20.31	19.88	20.15	1,388,403	-0.14(-0.67%)
Sep 06, 2007	20.22	20.37	20.09	20.29	1,079,067	+0.07(+0.34%)
Sep 05, 2007	20.31	20.51	20.14	20.22	1,204,804	-0.31(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.