Indicators

S&P Smallcap 600 Pure Value Invesco ETF (NY: RZV )

100.81 -1.43 (-1.40%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.64	61.24	60.64	60.86	17,992	+0.24(+0.40%)
Sep 27, 2019	61.21	61.32	60.38	60.62	18,539	-0.26(-0.43%)
Sep 26, 2019	61.10	61.10	60.58	60.88	6,756	-0.45(-0.73%)
Sep 25, 2019	60.14	61.44	59.92	61.33	18,433	+0.97(+1.60%)
Sep 24, 2019	61.42	61.42	60.36	60.36	10,825	-0.84(-1.37%)
Sep 23, 2019	60.57	61.47	60.44	61.19	6,152	+0.32(+0.52%)
Sep 20, 2019	60.84	61.33	60.57	60.88	29,254	-0.01(-0.01%)
Sep 19, 2019	61.64	61.64	60.88	60.88	14,366	-0.55(-0.90%)
Sep 18, 2019	61.69	61.92	60.96	61.43	18,029	-0.50(-0.81%)
Sep 17, 2019	62.26	62.26	61.55	61.93	10,597	-0.51(-0.82%)
Sep 16, 2019	62.23	62.64	62.11	62.44	28,000	+0.33(+0.53%)
Sep 13, 2019	62.44	62.95	62.11	62.11	18,376	+0.06(+0.10%)
Sep 12, 2019	62.03	62.20	61.06	62.05	44,511	+0.07(+0.11%)
Sep 11, 2019	60.65	61.98	60.33	61.98	17,527	+1.56(+2.57%)
Sep 10, 2019	58.70	60.43	58.70	60.43	9,845	+2.15(+3.69%)
Sep 09, 2019	57.34	58.28	57.34	58.28	10,410	+1.92(+3.41%)
Sep 06, 2019	56.69	56.69	56.35	56.35	13,940	+0.14(+0.25%)
Sep 05, 2019	55.13	56.66	55.13	56.21	5,921	+1.47(+2.68%)
Sep 04, 2019	54.55	54.80	54.48	54.75	9,111	+0.65(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.