Indicators

Ultrashort QQQ -2X ETF (NY: QID )

37.56 +0.20 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	37.54	38.20	37.37	37.56	5,399,901	+0.20(+0.54%)
Sep 19, 2024	37.51	37.85	36.90	37.36	8,357,222	-2.00(-5.08%)
Sep 18, 2024	38.81	39.45	38.14	39.36	8,093,234	+0.36(+0.92%)
Sep 17, 2024	38.53	39.41	38.32	39.00	6,657,203	-0.02(-0.05%)
Sep 16, 2024	39.02	39.55	38.92	39.02	4,705,425	+0.37(+0.96%)
Sep 13, 2024	39.13	39.16	38.47	38.65	4,288,185	-0.30(-0.77%)
Sep 12, 2024	39.74	40.04	38.83	38.95	6,335,719	-0.81(-2.04%)
Sep 11, 2024	41.31	42.85	39.60	39.76	9,894,183	-1.75(-4.22%)
Sep 10, 2024	41.96	42.71	41.42	41.51	6,121,664	-0.77(-1.82%)
Sep 09, 2024	42.55	43.17	42.08	42.28	6,601,985	-1.06(-2.45%)
Sep 06, 2024	41.30	43.46	41.14	43.34	10,130,524	+2.24(+5.45%)
Sep 05, 2024	41.48	41.67	40.35	41.10	8,366,133	-0.07(-0.17%)
Sep 04, 2024	41.53	41.69	40.51	41.17	7,646,097	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.