Indicators

Vaalco Energy Inc (NY: EGY )

6.380 +0.090 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.7161	0.7509	0.7022	0.7374	308,053	+0.02(+2.89%)
Sep 28, 2017	0.7419	0.7462	0.7023	0.7167	267,748	-0.02(-2.69%)
Sep 27, 2017	0.7194	0.7554	0.7104	0.7365	153,649	+0.04(+5.00%)
Sep 26, 2017	0.7194	0.7538	0.6835	0.7014	165,119	-0.01(-1.27%)
Sep 25, 2017	0.6924	0.7284	0.6835	0.7104	259,708	+0.01(+1.58%)
Sep 22, 2017	0.6646	0.6994	0.6475	0.6994	196,414	+0.05(+7.27%)
Sep 21, 2017	0.6655	0.6835	0.6430	0.6520	46,387	-0.03(-4.60%)
Sep 20, 2017	0.6745	0.6920	0.6655	0.6835	112,248	+0.01(+1.47%)
Sep 19, 2017	0.6520	0.6745	0.6403	0.6736	370,990	+0.03(+5.40%)
Sep 18, 2017	0.6349	0.6552	0.6295	0.6390	168,449	+0.03(+4.56%)
Sep 15, 2017	0.6475	0.6655	0.6112	0.6112	216,804	-0.04(-5.61%)
Sep 14, 2017	0.6733	0.6745	0.6475	0.6475	253,163	-0.02(-2.70%)
Sep 13, 2017	0.6742	0.6790	0.6491	0.6655	205,667	+0.00(+0.56%)
Sep 12, 2017	0.6394	0.6656	0.6394	0.6618	63,477	+0.02(+2.66%)
Sep 11, 2017	0.6385	0.6487	0.6385	0.6446	43,449	+0.01(+0.96%)
Sep 08, 2017	0.6484	0.6565	0.6295	0.6385	100,937	-0.01(-1.39%)
Sep 07, 2017	0.6745	0.6745	0.6475	0.6475	79,506	-0.02(-2.70%)
Sep 06, 2017	0.7014	0.7014	0.6475	0.6655	53,205	-0.01(-1.33%)
Sep 05, 2017	0.6475	0.6745	0.6205	0.6745	127,747	+0.02(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.