Indicators

Vaalco Energy Inc (NY: EGY )

5.870 -0.150 (-2.49%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.882	5.007	4.820	4.962	611,511	+0.03(+0.54%)
Sep 27, 2013	4.909	4.971	4.873	4.936	378,998	+0.03(+0.54%)
Sep 26, 2013	4.696	4.927	4.633	4.909	626,257	+0.21(+4.55%)
Sep 25, 2013	4.767	4.882	4.696	4.696	446,811	-0.10(-2.04%)
Sep 24, 2013	4.784	4.851	4.713	4.793	549,090	-0.01(-0.19%)
Sep 23, 2013	4.864	4.927	4.793	4.802	329,388	-0.11(-2.17%)
Sep 20, 2013	4.856	4.945	4.798	4.909	748,110	+0.10(+2.03%)
Sep 19, 2013	4.864	4.936	4.802	4.811	305,332	-0.04(-0.73%)
Sep 18, 2013	4.811	4.962	4.713	4.847	484,217	+0.04(+0.74%)
Sep 17, 2013	4.713	4.820	4.704	4.811	488,902	+0.09(+1.88%)
Sep 16, 2013	4.807	4.829	4.704	4.722	682,586	-0.08(-1.67%)
Sep 13, 2013	4.820	4.918	4.727	4.802	843,355	-0.01(-0.18%)
Sep 12, 2013	4.882	4.909	4.811	4.811	511,946	-0.08(-1.64%)
Sep 11, 2013	4.784	4.909	4.784	4.891	686,380	+0.09(+1.85%)
Sep 10, 2013	5.194	5.202	4.784	4.802	1,307,893	-0.40(-7.69%)
Sep 09, 2013	5.016	5.229	4.998	5.202	616,235	+0.22(+4.46%)
Sep 06, 2013	5.016	5.078	4.918	4.980	1,438,833	-0.02(-0.36%)
Sep 05, 2013	4.900	5.033	4.900	4.998	446,989	+0.08(+1.63%)
Sep 04, 2013	5.025	5.051	4.896	4.918	507,434	-0.09(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.