Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

275.17 +3.48 (+1.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.953 5.992 5.900 5.948 398,403 +0.00(+0.08%)
Sep 29, 2004 5.971 5.983 5.918 5.943 720,241 -0.01(-0.16%)
Sep 28, 2004 5.955 5.962 5.906 5.953 585,277 +0.05(+0.90%)
Sep 27, 2004 5.941 5.964 5.900 5.900 1,233,278 -0.04(-0.62%)
Sep 24, 2004 5.844 6.027 5.842 5.937 1,931,025 +0.17(+2.93%)
Sep 23, 2004 5.807 5.819 5.742 5.768 295,882 -0.03(-0.44%)
Sep 22, 2004 5.835 5.835 5.784 5.793 533,800 -0.03(-0.44%)
Sep 21, 2004 5.782 5.832 5.745 5.819 535,530 +0.12(+2.19%)
Sep 20, 2004 5.661 5.740 5.643 5.694 2,443,196 -0.11(-1.87%)
Sep 17, 2004 5.819 5.819 5.742 5.802 2,017,540 -0.05(-0.87%)
Sep 16, 2004 5.814 5.874 5.814 5.853 1,268,316 -0.05(-0.90%)
Sep 15, 2004 5.999 5.999 5.874 5.906 1,261,395 -0.17(-2.85%)
Sep 14, 2004 6.094 6.131 6.050 6.080 498,329 -0.05(-0.75%)
Sep 13, 2004 6.096 6.184 6.091 6.126 740,139 +0.10(+1.69%)
Sep 10, 2004 5.927 6.034 5.916 6.024 680,876 +0.15(+2.56%)
Sep 09, 2004 5.865 5.893 5.832 5.874 377,640 +0.03(+0.51%)
Sep 08, 2004 5.802 5.867 5.802 5.844 420,465 +0.03(+0.48%)
Sep 07, 2004 5.805 5.839 5.789 5.816 454,638 +0.07(+1.21%)
Sep 03, 2004 5.759 5.786 5.745 5.747 558,889 -0.00(-0.08%)
Sep 02, 2004 5.696 5.772 5.682 5.752 370,718 +0.09(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.