Indicators

Propetro Holding Corp (NY: PUMP )

8.990 +0.060 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.70	17.01	16.43	16.49	986,600	-0.26(-1.55%)
Sep 27, 2018	16.64	16.80	16.15	16.75	1,113,321	+0.10(+0.60%)
Sep 26, 2018	16.91	17.25	16.59	16.65	1,091,700	-0.58(-3.37%)
Sep 25, 2018	17.33	17.89	17.18	17.23	1,464,751	-0.01(-0.06%)
Sep 24, 2018	17.52	17.67	16.97	17.24	2,421,488	-0.09(-0.52%)
Sep 21, 2018	16.98	17.36	16.77	17.33	2,120,400	+0.48(+2.85%)
Sep 20, 2018	16.92	17.14	16.50	16.85	1,185,949	-0.01(-0.06%)
Sep 19, 2018	16.84	17.17	16.81	16.86	2,281,468	-0.02(-0.12%)
Sep 18, 2018	16.80	17.14	16.65	16.88	1,885,337	+0.33(+1.99%)
Sep 17, 2018	16.59	16.78	16.33	16.55	1,567,762	-0.07(-0.42%)
Sep 14, 2018	15.85	16.92	15.85	16.62	2,366,900	+0.82(+5.19%)
Sep 13, 2018	16.19	16.34	15.74	15.80	1,454,627	-0.52(-3.19%)
Sep 12, 2018	15.98	16.55	15.89	16.32	2,581,857	+0.60(+3.82%)
Sep 11, 2018	15.55	15.87	15.28	15.72	1,357,777	+0.28(+1.81%)
Sep 10, 2018	15.13	15.57	15.05	15.44	1,190,049	+0.43(+2.86%)
Sep 07, 2018	14.60	15.14	14.32	15.01	1,183,900	+0.32(+2.18%)
Sep 06, 2018	15.10	15.17	14.51	14.69	1,841,145	-0.48(-3.16%)
Sep 05, 2018	14.85	15.38	14.80	15.17	2,287,739	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.